Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2016 | 1444.0 | 1447.0 | 1436.0 | 1441.0 | 270.53 Thousand |
| 07 Apr, 2016 | 1451.0 | 1459.0 | 1437.0 | 1440.0 | 225.73 Thousand |
| 06 Apr, 2016 | 1447.0 | 1454.0 | 1439.0 | 1447.0 | 482.71 Thousand |
| 05 Apr, 2016 | 1453.0 | 1454.0 | 1438.0 | 1440.0 | 411.12 Thousand |
| 04 Apr, 2016 | 1453.0 | 1474.0 | 1453.0 | 1459.0 | 315.28 Thousand |
| 01 Apr, 2016 | 1468.0 | 1470.0 | 1438.0 | 1452.0 | 564.66 Thousand |
| 31 Mar, 2016 | 1496.0 | 1510.0 | 1478.0 | 1480.0 | 644.86 Thousand |
| 30 Mar, 2016 | 1450.0 | 1507.0 | 1450.0 | 1505.0 | 467.05 Thousand |
| 29 Mar, 2016 | 1441.0 | 1446.0 | 1432.0 | 1439.0 | 312.49 Thousand |
| 24 Mar, 2016 | 1451.0 | 1454.0 | 1432.0 | 1432.0 | 317.15 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP