Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2016 | 1361.0 | 1390.0 | 1358.0 | 1365.0 | 347.52 Thousand |
| 20 May, 2016 | 1315.0 | 1378.0 | 1315.0 | 1366.0 | 683.07 Thousand |
| 19 May, 2016 | 1325.0 | 1328.0 | 1286.0 | 1286.0 | 524.9 Thousand |
| 18 May, 2016 | 1345.0 | 1354.0 | 1322.0 | 1322.0 | 499.48 Thousand |
| 17 May, 2016 | 1355.0 | 1366.0 | 1345.0 | 1350.0 | 359.11 Thousand |
| 16 May, 2016 | 1340.0 | 1356.0 | 1329.0 | 1355.0 | 375.36 Thousand |
| 13 May, 2016 | 1387.0 | 1387.0 | 1304.0 | 1348.0 | 740.21 Thousand |
| 12 May, 2016 | 1392.0 | 1414.0 | 1390.0 | 1397.0 | 247.42 Thousand |
| 11 May, 2016 | 1400.0 | 1405.0 | 1396.0 | 1402.0 | 217.54 Thousand |
| 10 May, 2016 | 1407.0 | 1421.0 | 1395.0 | 1405.0 | 292.65 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP