Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2016 | 1413.0 | 1432.0 | 1411.0 | 1423.0 | 490.01 Thousand |
| 20 Jun, 2016 | 1417.0 | 1439.0 | 1400.0 | 1423.0 | 557.81 Thousand |
| 17 Jun, 2016 | 1380.0 | 1399.0 | 1380.0 | 1390.0 | 886.85 Thousand |
| 16 Jun, 2016 | 1350.0 | 1387.0 | 1335.0 | 1378.0 | 575.89 Thousand |
| 15 Jun, 2016 | 1395.0 | 1408.0 | 1373.0 | 1373.0 | 551.71 Thousand |
| 14 Jun, 2016 | 1404.0 | 1424.0 | 1383.0 | 1383.0 | 448.95 Thousand |
| 13 Jun, 2016 | 1414.0 | 1423.0 | 1403.0 | 1407.0 | 426.04 Thousand |
| 10 Jun, 2016 | 1440.0 | 1444.93 | 1415.0 | 1417.0 | 412.39 Thousand |
| 09 Jun, 2016 | 1453.0 | 1455.0 | 1441.0 | 1444.0 | 427.12 Thousand |
| 08 Jun, 2016 | 1409.0 | 1464.37 | 1409.0 | 1456.0 | 675.78 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP