Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2016 | 1679.0 | 1695.0 | 1667.0 | 1674.0 | 517.72 Thousand |
| 30 Aug, 2016 | 1684.0 | 1705.0 | 1684.0 | 1694.0 | 338.95 Thousand |
| 26 Aug, 2016 | 1683.0 | 1700.0 | 1682.0 | 1692.0 | 255.97 Thousand |
| 25 Aug, 2016 | 1681.0 | 1693.0 | 1675.0 | 1690.0 | 328.71 Thousand |
| 24 Aug, 2016 | 1687.0 | 1699.0 | 1679.0 | 1690.0 | 262.17 Thousand |
| 23 Aug, 2016 | 1704.0 | 1710.0 | 1691.0 | 1691.0 | 255.94 Thousand |
| 22 Aug, 2016 | 1704.0 | 1715.0 | 1686.0 | 1693.0 | 869.66 Thousand |
| 19 Aug, 2016 | 1700.0 | 1711.0 | 1695.0 | 1704.0 | 265.22 Thousand |
| 18 Aug, 2016 | 1704.0 | 1723.0 | 1698.0 | 1703.0 | 407.19 Thousand |
| 17 Aug, 2016 | 1711.0 | 1711.0 | 1697.0 | 1702.0 | 318.54 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP