Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2016 | 1745.0 | 1764.0 | 1745.0 | 1755.0 | 636.54 Thousand |
| 27 Sep, 2016 | 1744.0 | 1756.0 | 1735.0 | 1739.0 | 569.87 Thousand |
| 26 Sep, 2016 | 1721.0 | 1751.0 | 1721.0 | 1740.0 | 648.73 Thousand |
| 23 Sep, 2016 | 1740.0 | 1740.0 | 1726.0 | 1733.0 | 404.53 Thousand |
| 22 Sep, 2016 | 1692.0 | 1746.0 | 1692.0 | 1741.0 | 339.99 Thousand |
| 21 Sep, 2016 | 1698.0 | 1699.0 | 1685.0 | 1688.0 | 259.86 Thousand |
| 20 Sep, 2016 | 1688.0 | 1696.0 | 1682.0 | 1683.0 | 342.93 Thousand |
| 19 Sep, 2016 | 1693.0 | 1698.0 | 1682.0 | 1695.0 | 592.88 Thousand |
| 16 Sep, 2016 | 1717.0 | 1722.0 | 1680.0 | 1682.0 | 846.68 Thousand |
| 15 Sep, 2016 | 1692.0 | 1740.0 | 1692.0 | 1727.0 | 945.28 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP