Coca Cola HBC AG (CCH)

GBX 3700.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2016 1668.0 1691.0 1668.0 1679.0 321.56 Thousand
22 Nov, 2016 1698.0 1706.0 1673.0 1673.0 287.12 Thousand
21 Nov, 2016 1673.0 1691.0 1667.0 1687.0 551.08 Thousand
18 Nov, 2016 1655.0 1685.0 1655.0 1674.0 430.12 Thousand
17 Nov, 2016 1663.0 1678.0 1654.0 1661.0 334.24 Thousand
16 Nov, 2016 1682.0 1688.0 1647.0 1662.0 508.61 Thousand
15 Nov, 2016 1654.0 1687.0 1654.0 1679.0 527.84 Thousand
14 Nov, 2016 1648.0 1668.0 1637.0 1651.0 684.56 Thousand
11 Nov, 2016 1658.0 1667.0 1629.0 1640.0 648.8 Thousand
10 Nov, 2016 1710.0 1739.0 1647.0 1648.0 651.67 Thousand