Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2017 | 1787.0 | 1810.0 | 1785.8 | 1810.0 | 319.23 Thousand |
| 06 Jan, 2017 | 1766.0 | 1790.0 | 1766.0 | 1789.0 | 420.28 Thousand |
| 05 Jan, 2017 | 1775.0 | 1789.0 | 1762.0 | 1769.0 | 312.42 Thousand |
| 04 Jan, 2017 | 1777.0 | 1785.0 | 1753.0 | 1782.0 | 532.56 Thousand |
| 03 Jan, 2017 | 1771.0 | 1787.0 | 1755.0 | 1773.0 | 487.02 Thousand |
| 30 Dec, 2016 | 1736.0 | 1770.0 | 1729.0 | 1770.0 | 336.11 Thousand |
| 29 Dec, 2016 | 1709.0 | 1739.0 | 1705.0 | 1732.0 | 244.38 Thousand |
| 28 Dec, 2016 | 1720.0 | 1724.5 | 1708.0 | 1714.0 | 334.51 Thousand |
| 23 Dec, 2016 | 1711.0 | 1740.0 | 1706.0 | 1716.0 | 147.56 Thousand |
| 22 Dec, 2016 | 1673.0 | 1707.0 | 1670.0 | 1705.0 | 367.45 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP