Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2017 | 2304.0 | 2369.0 | 2304.0 | 2369.0 | 2.86 Million |
| 15 Jun, 2017 | 2318.0 | 2319.0 | 2279.0 | 2303.0 | 661.57 Thousand |
| 14 Jun, 2017 | 2286.0 | 2319.0 | 2286.0 | 2311.0 | 557.83 Thousand |
| 13 Jun, 2017 | 2313.0 | 2313.0 | 2284.0 | 2292.0 | 507.83 Thousand |
| 12 Jun, 2017 | 2310.0 | 2327.0 | 2292.0 | 2306.0 | 489.83 Thousand |
| 09 Jun, 2017 | 2322.0 | 2342.0 | 2318.0 | 2329.0 | 471.07 Thousand |
| 08 Jun, 2017 | 2354.0 | 2354.0 | 2312.0 | 2317.0 | 743 Thousand |
| 07 Jun, 2017 | 2315.0 | 2355.0 | 2315.0 | 2347.0 | 921.59 Thousand |
| 06 Jun, 2017 | 2316.0 | 2328.0 | 2306.0 | 2325.0 | 630.41 Thousand |
| 05 Jun, 2017 | 2324.0 | 2346.0 | 2297.0 | 2314.0 | 700.91 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP