Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2017 | 2245.0 | 2249.0 | 2230.0 | 2236.0 | 448.98 Thousand |
| 13 Jul, 2017 | 2252.0 | 2254.0 | 2232.0 | 2250.0 | 522.41 Thousand |
| 12 Jul, 2017 | 2201.0 | 2253.0 | 2198.0 | 2251.0 | 559.71 Thousand |
| 11 Jul, 2017 | 2223.0 | 2232.0 | 2197.0 | 2201.0 | 490.37 Thousand |
| 10 Jul, 2017 | 2210.0 | 2235.0 | 2197.0 | 2229.0 | 582.39 Thousand |
| 07 Jul, 2017 | 2208.0 | 2242.0 | 2199.0 | 2221.0 | 463.35 Thousand |
| 06 Jul, 2017 | 2235.0 | 2247.0 | 2208.0 | 2212.0 | 703.53 Thousand |
| 05 Jul, 2017 | 2237.0 | 2255.0 | 2235.0 | 2235.0 | 464.1 Thousand |
| 04 Jul, 2017 | 2243.0 | 2256.0 | 2237.0 | 2239.0 | 309.6 Thousand |
| 03 Jul, 2017 | 2249.0 | 2269.0 | 2228.0 | 2252.0 | 692.48 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP