Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2017 | 2325.0 | 2361.0 | 2325.0 | 2352.0 | 546.63 Thousand |
| 15 Dec, 2017 | 2327.0 | 2334.0 | 2310.0 | 2325.0 | 923.77 Thousand |
| 14 Dec, 2017 | 2319.0 | 2342.0 | 2313.0 | 2323.0 | 682.97 Thousand |
| 13 Dec, 2017 | 2329.0 | 2348.0 | 2304.0 | 2324.0 | 559.71 Thousand |
| 12 Dec, 2017 | 2332.0 | 2337.0 | 2309.0 | 2331.0 | 805.54 Thousand |
| 11 Dec, 2017 | 2317.0 | 2340.0 | 2316.0 | 2329.0 | 610.06 Thousand |
| 08 Dec, 2017 | 2325.0 | 2332.0 | 2309.0 | 2319.0 | 580.26 Thousand |
| 07 Dec, 2017 | 2342.0 | 2350.0 | 2325.0 | 2325.0 | 824.22 Thousand |
| 06 Dec, 2017 | 2351.0 | 2351.0 | 2317.0 | 2332.0 | 666.23 Thousand |
| 05 Dec, 2017 | 2353.0 | 2381.0 | 2351.0 | 2351.0 | 556.51 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP