Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2018 | 2398.0 | 2432.0 | 2381.0 | 2412.0 | 664.18 Thousand |
| 17 Jan, 2018 | 2339.0 | 2373.0 | 2329.66 | 2360.0 | 538.79 Thousand |
| 16 Jan, 2018 | 2384.0 | 2385.0 | 2324.0 | 2336.0 | 659.89 Thousand |
| 15 Jan, 2018 | 2399.0 | 2419.0 | 2376.0 | 2377.0 | 322.26 Thousand |
| 12 Jan, 2018 | 2400.0 | 2414.0 | 2393.0 | 2400.0 | 515.58 Thousand |
| 11 Jan, 2018 | 2375.0 | 2403.0 | 2375.0 | 2401.0 | 448.65 Thousand |
| 10 Jan, 2018 | 2381.0 | 2388.0 | 2360.0 | 2381.0 | 604.37 Thousand |
| 09 Jan, 2018 | 2387.0 | 2397.0 | 2374.0 | 2380.0 | 549.69 Thousand |
| 08 Jan, 2018 | 2377.0 | 2389.0 | 2365.0 | 2384.0 | 442.2 Thousand |
| 05 Jan, 2018 | 2363.0 | 2397.0 | 2363.0 | 2383.0 | 408.64 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP