Coca Cola HBC AG (CCH)

GBX 3700.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 2400.0 2408.0 2339.0 2392.0 1.54 Million
14 Feb, 2018 2293.0 2429.0 2288.0 2344.0 1.4 Million
13 Feb, 2018 2225.0 2274.0 2217.0 2236.0 717.05 Thousand
12 Feb, 2018 2226.0 2240.0 2211.0 2228.0 437.16 Thousand
09 Feb, 2018 2221.0 2254.0 2214.0 2216.0 513.26 Thousand
08 Feb, 2018 2272.0 2285.0 2230.0 2232.0 652.02 Thousand
07 Feb, 2018 2259.0 2300.0 2229.65 2291.0 577.63 Thousand
06 Feb, 2018 2224.0 2282.0 2176.0 2246.0 870.49 Thousand
05 Feb, 2018 2326.0 2326.0 2296.0 2296.0 640.37 Thousand
02 Feb, 2018 2384.0 2384.0 2346.0 2346.0 492.74 Thousand