Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2018 | 2593.0 | 2655.0 | 2583.0 | 2599.0 | 1.76 Million |
| 14 May, 2018 | 2503.0 | 2580.0 | 2499.0 | 2571.0 | 926.23 Thousand |
| 11 May, 2018 | 2545.0 | 2545.0 | 2512.0 | 2520.0 | 862.92 Thousand |
| 10 May, 2018 | 2477.0 | 2566.0 | 2477.0 | 2540.0 | 1.81 Million |
| 09 May, 2018 | 2472.0 | 2490.0 | 2438.0 | 2466.0 | 820.69 Thousand |
| 08 May, 2018 | 2453.0 | 2483.0 | 2453.0 | 2468.0 | 759.92 Thousand |
| 04 May, 2018 | 2467.0 | 2498.0 | 2438.0 | 2450.0 | 663.68 Thousand |
| 03 May, 2018 | 2443.0 | 2461.0 | 2425.0 | 2450.0 | 580.65 Thousand |
| 02 May, 2018 | 2470.0 | 2489.0 | 2447.0 | 2453.0 | 686.04 Thousand |
| 01 May, 2018 | 2453.0 | 2503.34 | 2448.0 | 2475.0 | 471.98 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP