Coca Cola HBC AG (CCH)

GBX 3700.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 2728.0 2759.0 2716.0 2725.0 1.07 Million
24 Jul, 2018 2774.0 2776.9 2727.0 2727.0 864.33 Thousand
23 Jul, 2018 2773.0 2784.0 2759.0 2759.0 448.21 Thousand
20 Jul, 2018 2750.0 2817.0 2746.0 2790.0 951.24 Thousand
19 Jul, 2018 2745.0 2801.0 2735.0 2801.0 1.03 Million
18 Jul, 2018 2779.0 2798.0 2750.0 2750.0 672.38 Thousand
17 Jul, 2018 2730.0 2791.0 2725.0 2773.0 2.24 Million
16 Jul, 2018 2749.0 2760.0 2714.0 2736.0 585.63 Thousand
13 Jul, 2018 2745.0 2777.0 2734.0 2748.0 875.93 Thousand
12 Jul, 2018 2688.0 2743.0 2687.0 2739.0 1.05 Million