Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2018 | 2564.0 | 2573.0 | 2537.0 | 2542.0 | 731.66 Thousand |
| 05 Sep, 2018 | 2643.0 | 2652.0 | 2557.0 | 2562.0 | 934.11 Thousand |
| 04 Sep, 2018 | 2657.0 | 2674.0 | 2648.0 | 2659.0 | 631.48 Thousand |
| 03 Sep, 2018 | 2650.0 | 2669.0 | 2637.0 | 2661.0 | 631.54 Thousand |
| 31 Aug, 2018 | 2621.0 | 2651.0 | 2621.0 | 2638.0 | 978.76 Thousand |
| 30 Aug, 2018 | 2645.0 | 2647.0 | 2619.0 | 2632.0 | 476.08 Thousand |
| 29 Aug, 2018 | 2655.0 | 2666.0 | 2634.0 | 2645.0 | 503.66 Thousand |
| 28 Aug, 2018 | 2668.0 | 2677.0 | 2643.0 | 2643.0 | 671.69 Thousand |
| 24 Aug, 2018 | 2652.0 | 2663.0 | 2650.0 | 2658.0 | 510.35 Thousand |
| 23 Aug, 2018 | 2657.0 | 2681.0 | 2643.0 | 2665.0 | 772.08 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP