Coca Cola HBC AG (CCH)

GBX 3700.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 2324.0 2403.0 2323.0 2356.0 1.07 Million
14 Nov, 2018 2331.0 2350.0 2317.0 2319.0 809.2 Thousand
13 Nov, 2018 2392.0 2405.0 2328.0 2328.0 1.05 Million
12 Nov, 2018 2397.0 2397.0 2364.0 2381.0 570.79 Thousand
09 Nov, 2018 2383.0 2393.0 2356.0 2372.0 943.46 Thousand
08 Nov, 2018 2268.0 2392.0 2267.0 2376.0 1.64 Million
07 Nov, 2018 2276.0 2307.0 2234.0 2260.0 1.26 Million
06 Nov, 2018 2287.0 2306.0 2271.0 2273.0 742.22 Thousand
05 Nov, 2018 2359.0 2366.0 2288.0 2288.0 867.18 Thousand
02 Nov, 2018 2350.0 2376.0 2328.0 2368.0 1.69 Million