Coca Cola HBC AG (CCH)

GBX 3700.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 2447.0 2498.0 2438.0 2473.0 691.84 Thousand
12 Dec, 2018 2403.0 2463.0 2395.0 2445.0 976.69 Thousand
11 Dec, 2018 2379.0 2421.0 2378.0 2387.0 1.03 Million
10 Dec, 2018 2362.0 2389.0 2346.0 2380.0 1.53 Million
07 Dec, 2018 2359.0 2399.0 2344.0 2368.0 588.75 Thousand
06 Dec, 2018 2375.0 2388.0 2324.0 2336.0 1.06 Million
05 Dec, 2018 2400.0 2433.0 2363.0 2395.0 1.17 Million
04 Dec, 2018 2433.0 2487.0 2422.0 2431.0 1.44 Million
03 Dec, 2018 2355.0 2440.0 2355.0 2422.0 1.27 Million
30 Nov, 2018 2393.0 2393.0 2304.0 2334.0 1.02 Million