Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2019 | 2528.0 | 2543.0 | 2489.0 | 2533.0 | 761.3 Thousand |
| 14 Jan, 2019 | 2520.0 | 2554.0 | 2504.0 | 2520.0 | 701.22 Thousand |
| 11 Jan, 2019 | 2485.0 | 2552.0 | 2474.0 | 2509.0 | 620.26 Thousand |
| 10 Jan, 2019 | 2448.0 | 2480.0 | 2448.0 | 2479.0 | 727.58 Thousand |
| 09 Jan, 2019 | 2455.0 | 2468.0 | 2444.0 | 2461.0 | 912.44 Thousand |
| 08 Jan, 2019 | 2440.0 | 2458.0 | 2425.0 | 2440.0 | 697.36 Thousand |
| 07 Jan, 2019 | 2443.0 | 2472.0 | 2421.0 | 2434.0 | 2.01 Million |
| 04 Jan, 2019 | 2432.0 | 2449.0 | 2420.0 | 2442.0 | 1.44 Million |
| 03 Jan, 2019 | 2460.0 | 2460.0 | 2418.0 | 2426.0 | 625.26 Thousand |
| 02 Jan, 2019 | 2438.0 | 2469.33 | 2418.0 | 2466.0 | 788.91 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP