Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 2718.0 | 2737.0 | 2713.0 | 2715.0 | 631.75 Thousand |
| 16 Aug, 2019 | 2703.0 | 2733.0 | 2671.0 | 2716.0 | 656.91 Thousand |
| 15 Aug, 2019 | 2702.0 | 2723.0 | 2669.0 | 2690.0 | 567.78 Thousand |
| 14 Aug, 2019 | 2709.0 | 2728.0 | 2672.0 | 2699.0 | 556.37 Thousand |
| 13 Aug, 2019 | 2746.0 | 2751.0 | 2708.0 | 2709.0 | 916.87 Thousand |
| 12 Aug, 2019 | 2722.0 | 2769.94 | 2716.0 | 2755.0 | 581.06 Thousand |
| 09 Aug, 2019 | 2808.0 | 2820.0 | 2707.0 | 2734.0 | 844.31 Thousand |
| 08 Aug, 2019 | 2830.0 | 2844.0 | 2671.0 | 2799.0 | 1.39 Million |
| 07 Aug, 2019 | 2797.0 | 2830.0 | 2772.0 | 2830.0 | 776.63 Thousand |
| 06 Aug, 2019 | 2751.0 | 2803.0 | 2750.0 | 2767.0 | 957.07 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP