Coca Cola HBC AG (CCH)

GBX 3700.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2019 2663.0 2680.0 2626.0 2660.0 490.12 Thousand
30 Sep, 2019 2638.0 2666.42 2620.0 2657.0 630.74 Thousand
27 Sep, 2019 2624.0 2678.0 2624.0 2649.0 506.67 Thousand
26 Sep, 2019 2608.0 2647.0 2576.0 2626.0 1.79 Million
25 Sep, 2019 2600.0 2611.0 2584.0 2602.0 494.59 Thousand
24 Sep, 2019 2600.0 2611.0 2584.58 2600.0 755.69 Thousand
23 Sep, 2019 2622.0 2645.0 2600.0 2600.0 1 Million
20 Sep, 2019 2676.0 2676.0 2624.0 2632.0 1.19 Million
19 Sep, 2019 2680.0 2710.0 2667.0 2681.0 1.82 Million
18 Sep, 2019 2631.0 2677.0 2630.0 2671.0 542.4 Thousand