Coca Cola HBC AG (CCH)

GBX 3700.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 2597.0 2600.0 2577.0 2577.0 155.5 Thousand
23 Dec, 2019 2537.0 2592.0 2528.0 2589.0 493.89 Thousand
20 Dec, 2019 2556.0 2564.0 2514.0 2528.0 2.16 Million
19 Dec, 2019 2583.0 2583.0 2533.0 2539.0 1.71 Million
18 Dec, 2019 2530.0 2584.0 2528.0 2565.0 768.51 Thousand
17 Dec, 2019 2489.0 2529.0 2483.0 2529.0 1.15 Million
16 Dec, 2019 2491.0 2524.0 2471.0 2498.0 834.94 Thousand
13 Dec, 2019 2451.0 2503.0 2414.0 2478.0 792.93 Thousand
12 Dec, 2019 2505.0 2516.0 2467.0 2467.0 1 Million
11 Dec, 2019 2460.0 2502.0 2460.0 2501.0 756.2 Thousand