Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2020 | 2831.0 | 2855.0 | 2801.0 | 2810.0 | 722.94 Thousand |
| 06 Feb, 2020 | 2848.0 | 2862.0 | 2840.0 | 2842.0 | 498.76 Thousand |
| 05 Feb, 2020 | 2821.0 | 2853.0 | 2813.0 | 2842.0 | 805.93 Thousand |
| 04 Feb, 2020 | 2806.0 | 2848.0 | 2806.0 | 2823.0 | 506.31 Thousand |
| 03 Feb, 2020 | 2773.0 | 2811.0 | 2772.73 | 2804.0 | 418.13 Thousand |
| 31 Jan, 2020 | 2800.0 | 2807.39 | 2780.0 | 2786.0 | 1.61 Million |
| 30 Jan, 2020 | 2784.0 | 2809.0 | 2778.0 | 2800.0 | 501.87 Thousand |
| 29 Jan, 2020 | 2800.0 | 2804.0 | 2780.0 | 2791.0 | 461.09 Thousand |
| 28 Jan, 2020 | 2773.0 | 2800.24 | 2773.0 | 2795.0 | 512.39 Thousand |
| 27 Jan, 2020 | 2770.0 | 2782.0 | 2762.72 | 2772.0 | 401.74 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP