Coca Cola HBC AG (CCH)

GBX 3700.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 1945.0 1976.88 1863.5 1863.5 1.39 Million
20 Apr, 2020 2009.0 2022.0 1955.5 1955.5 770.77 Thousand
17 Apr, 2020 1975.0 2058.0 1953.0 2005.0 966.67 Thousand
16 Apr, 2020 1902.0 1957.91 1900.0 1928.0 832.19 Thousand
15 Apr, 2020 2001.0 2016.0 1872.5 1900.5 1 Million
14 Apr, 2020 2036.0 2036.0 1975.0 1990.5 990.73 Thousand
09 Apr, 2020 1931.5 2029.0 1903.0 2029.0 1.33 Million
08 Apr, 2020 1925.0 1965.32 1867.5 1911.5 1.14 Million
07 Apr, 2020 1883.0 1987.5 1864.5 1951.5 1.73 Million
06 Apr, 2020 1696.0 1852.0 1695.0 1836.0 1.35 Million