Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 2139.0 | 2153.0 | 2085.0 | 2105.0 | 576.13 Thousand |
| 03 Jun, 2020 | 2099.0 | 2166.0 | 2085.0 | 2143.0 | 869.2 Thousand |
| 02 Jun, 2020 | 2081.0 | 2139.0 | 2071.0 | 2077.0 | 1.04 Million |
| 01 Jun, 2020 | 2022.0 | 2100.0 | 2012.0 | 2064.0 | 783.16 Thousand |
| 29 May, 2020 | 2066.0 | 2093.0 | 2036.0 | 2038.0 | 2.71 Million |
| 28 May, 2020 | 2029.0 | 2109.5 | 2017.0 | 2080.0 | 1.9 Million |
| 27 May, 2020 | 1922.0 | 2022.0 | 1907.5 | 2022.0 | 1.67 Million |
| 26 May, 2020 | 1925.5 | 1950.0 | 1906.5 | 1913.0 | 1.1 Million |
| 22 May, 2020 | 1842.0 | 1887.2 | 1818.5 | 1874.0 | 614.54 Thousand |
| 21 May, 2020 | 1845.5 | 1893.0 | 1825.5 | 1857.0 | 2.11 Million |
CCJI
CCL
CCP
CBOX
CCC
CCEP