Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2021 | 2371.0 | 2390.0 | 2331.85 | 2342.0 | 605 Thousand |
| 16 Mar, 2021 | 2381.0 | 2388.0 | 2365.0 | 2380.0 | 416.81 Thousand |
| 15 Mar, 2021 | 2366.0 | 2401.74 | 2366.0 | 2373.0 | 259.8 Thousand |
| 12 Mar, 2021 | 2337.0 | 2369.0 | 2335.0 | 2363.0 | 572.12 Thousand |
| 11 Mar, 2021 | 2381.0 | 2384.98 | 2333.0 | 2351.0 | 422.17 Thousand |
| 10 Mar, 2021 | 2363.0 | 2385.0 | 2336.0 | 2372.0 | 341.92 Thousand |
| 09 Mar, 2021 | 2346.0 | 2383.0 | 2338.0 | 2361.0 | 774.76 Thousand |
| 08 Mar, 2021 | 2350.0 | 2364.0 | 2325.0 | 2339.0 | 481.1 Thousand |
| 05 Mar, 2021 | 2284.0 | 2344.0 | 2274.0 | 2339.0 | 596.41 Thousand |
| 04 Mar, 2021 | 2246.0 | 2317.0 | 2239.0 | 2301.0 | 514.6 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP