Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 2524.0 | 2538.0 | 2480.0 | 2510.0 | 789.82 Thousand |
| 15 Apr, 2021 | 2473.0 | 2514.0 | 2465.0 | 2510.0 | 950.89 Thousand |
| 14 Apr, 2021 | 2467.0 | 2478.98 | 2443.0 | 2458.0 | 402.49 Thousand |
| 13 Apr, 2021 | 2443.0 | 2481.0 | 2427.0 | 2466.0 | 697.13 Thousand |
| 12 Apr, 2021 | 2405.0 | 2454.0 | 2396.0 | 2441.0 | 882.7 Thousand |
| 09 Apr, 2021 | 2407.0 | 2437.0 | 2391.0 | 2413.0 | 611.77 Thousand |
| 08 Apr, 2021 | 2387.0 | 2412.0 | 2362.0 | 2407.0 | 881.01 Thousand |
| 07 Apr, 2021 | 2350.0 | 2377.0 | 2347.0 | 2370.0 | 812.93 Thousand |
| 06 Apr, 2021 | 2330.0 | 2350.0 | 2294.0 | 2348.0 | 699.66 Thousand |
| 01 Apr, 2021 | 2325.0 | 2332.0 | 2307.0 | 2314.0 | 207.75 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP