Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 2567.0 | 2590.0 | 2561.0 | 2569.0 | 406.96 Thousand |
| 28 May, 2021 | 2565.0 | 2574.0 | 2554.0 | 2569.0 | 388.43 Thousand |
| 27 May, 2021 | 2567.0 | 2573.0 | 2549.0 | 2564.0 | 806.9 Thousand |
| 26 May, 2021 | 2544.0 | 2574.0 | 2544.0 | 2570.0 | 1.73 Million |
| 25 May, 2021 | 2547.0 | 2547.0 | 2529.0 | 2540.0 | 269.25 Thousand |
| 24 May, 2021 | 2551.0 | 2567.0 | 2533.0 | 2537.0 | 365.84 Thousand |
| 21 May, 2021 | 2575.0 | 2582.0 | 2540.0 | 2540.0 | 645.63 Thousand |
| 20 May, 2021 | 2521.0 | 2570.0 | 2506.0 | 2570.0 | 1.08 Million |
| 19 May, 2021 | 2525.0 | 2525.0 | 2489.0 | 2505.0 | 255.62 Thousand |
| 18 May, 2021 | 2510.0 | 2539.0 | 2496.0 | 2526.0 | 663.08 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP