Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 2578.0 | 2598.0 | 2557.0 | 2595.0 | 704.01 Thousand |
| 07 Sep, 2021 | 2630.0 | 2630.0 | 2584.0 | 2589.0 | 506.07 Thousand |
| 06 Sep, 2021 | 2643.0 | 2645.0 | 2626.0 | 2635.0 | 355.21 Thousand |
| 03 Sep, 2021 | 2639.0 | 2665.4 | 2626.0 | 2636.0 | 975.03 Thousand |
| 02 Sep, 2021 | 2622.0 | 2647.0 | 2616.0 | 2634.0 | 544.26 Thousand |
| 01 Sep, 2021 | 2649.0 | 2672.0 | 2647.0 | 2662.0 | 718.83 Thousand |
| 31 Aug, 2021 | 2630.0 | 2647.0 | 2589.0 | 2629.0 | 1.11 Million |
| 27 Aug, 2021 | 2625.0 | 2633.0 | 2609.01 | 2626.0 | 268.69 Thousand |
| 26 Aug, 2021 | 2612.0 | 2627.68 | 2602.0 | 2623.0 | 391.22 Thousand |
| 25 Aug, 2021 | 2629.0 | 2662.88 | 2611.0 | 2618.0 | 698.11 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP