Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2021 | 2567.0 | 2570.0 | 2513.0 | 2539.0 | 675.27 Thousand |
| 16 Nov, 2021 | 2577.0 | 2607.0 | 2573.0 | 2573.0 | 849.27 Thousand |
| 15 Nov, 2021 | 2589.0 | 2600.0 | 2559.0 | 2573.0 | 313.12 Thousand |
| 12 Nov, 2021 | 2602.0 | 2613.0 | 2582.0 | 2592.0 | 571.1 Thousand |
| 11 Nov, 2021 | 2578.0 | 2609.0 | 2574.8 | 2598.0 | 560.4 Thousand |
| 10 Nov, 2021 | 2569.0 | 2617.61 | 2564.0 | 2580.0 | 953.53 Thousand |
| 09 Nov, 2021 | 2540.0 | 2576.0 | 2532.0 | 2570.0 | 538.53 Thousand |
| 08 Nov, 2021 | 2575.0 | 2580.0 | 2547.0 | 2549.0 | 344.01 Thousand |
| 05 Nov, 2021 | 2584.0 | 2591.0 | 2552.0 | 2582.0 | 518.25 Thousand |
| 04 Nov, 2021 | 2539.0 | 2600.0 | 2513.0 | 2583.0 | 665.42 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP