Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2021 | 2458.0 | 2485.0 | 2447.0 | 2456.0 | 546.63 Thousand |
| 14 Dec, 2021 | 2428.0 | 2490.0 | 2428.0 | 2459.0 | 717.37 Thousand |
| 13 Dec, 2021 | 2457.0 | 2482.0 | 2419.0 | 2419.0 | 866.71 Thousand |
| 10 Dec, 2021 | 2448.0 | 2472.0 | 2443.0 | 2457.0 | 423.09 Thousand |
| 09 Dec, 2021 | 2463.0 | 2481.0 | 2458.0 | 2463.0 | 465.82 Thousand |
| 08 Dec, 2021 | 2471.0 | 2495.0 | 2446.0 | 2458.0 | 774.97 Thousand |
| 07 Dec, 2021 | 2457.0 | 2493.0 | 2451.0 | 2478.0 | 851.53 Thousand |
| 06 Dec, 2021 | 2381.0 | 2450.51 | 2381.0 | 2437.0 | 823.18 Thousand |
| 03 Dec, 2021 | 2400.0 | 2403.31 | 2360.0 | 2360.0 | 736.07 Thousand |
| 02 Dec, 2021 | 2339.0 | 2387.0 | 2334.0 | 2381.0 | 665.86 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP