Coca-Cola Europacific Partners PLC (CCEP.L)

EUR 6080.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 6060.0 6060.0 5940.0 6040.0 58.37 Thousand
18 Nov, 2024 6100.0 6100.0 6040.0 6040.0 11 Thousand
15 Nov, 2024 6260.0 6260.0 6034.53 6100.0 255.38 Thousand
14 Nov, 2024 6100.0 6180.0 6080.0 6140.0 21.81 Thousand
13 Nov, 2024 6120.0 6120.0 6038.4 6100.0 1673.00
12 Nov, 2024 6058.0 6160.0 6020.0 6060.0 5575.00
11 Nov, 2024 6160.0 6280.0 6120.0 6160.0 4686.00
08 Nov, 2024 6100.0 6360.0 6040.0 6160.0 7495.00
07 Nov, 2024 6080.0 6100.0 5960.0 6080.0 7316.00
06 Nov, 2024 6100.0 6240.0 5843.42 6240.0 221.21 Thousand