Coca-Cola Europacific Partners PLC (CCEP)
GBX 6950.0
(-100.0%)
GBX 6950.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 6600.0 | 6600.0 | 6540.0 | 6600.0 | 135.64 Thousand |
| 07 Oct, 2025 | 6530.0 | 6550.0 | 6460.0 | 6550.0 | 146.1 Thousand |
| 06 Oct, 2025 | 6480.0 | 6580.0 | 6450.0 | 6510.0 | 122.27 Thousand |
| 03 Oct, 2025 | 6550.0 | 6580.0 | 6440.0 | 6450.0 | 207.63 Thousand |
| 02 Oct, 2025 | 6810.0 | 6830.0 | 6570.0 | 6580.0 | 192.97 Thousand |
| 01 Oct, 2025 | 6660.0 | 6783.79 | 6660.0 | 6770.0 | 153.87 Thousand |
| 30 Sep, 2025 | 6690.0 | 6790.0 | 6650.0 | 6740.0 | 181.72 Thousand |
| 29 Sep, 2025 | 6710.0 | 6716.63 | 6530.0 | 6690.0 | 184.79 Thousand |
| 26 Sep, 2025 | 6760.0 | 6760.0 | 6600.0 | 6620.0 | 163.81 Thousand |
| 25 Sep, 2025 | 6600.0 | 6750.0 | 6600.0 | 6700.0 | 126.15 Thousand |
CCH
CCJI
CCL
CBG
CBOX
CCC