Coca-Cola Europacific Partners PLC (CCEP.L)

EUR 6080.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 6020.0 6100.0 5900.0 6100.0 8498.00
04 Nov, 2024 6120.0 6120.0 5840.0 6000.0 7465.00
01 Nov, 2024 6120.0 6120.0 5960.0 6120.0 882.00
31 Oct, 2024 6080.0 6120.0 5856.62 6120.0 2849.00
30 Oct, 2024 5953.2 6000.0 5920.0 5950.0 36.77 Thousand
29 Oct, 2024 6120.0 6200.0 5920.0 5960.0 4018.00
28 Oct, 2024 6122.8 6180.0 6000.0 6100.0 1885.00
25 Oct, 2024 6220.0 6380.0 6020.0 6160.0 72.9 Thousand
24 Oct, 2024 6200.0 6200.0 5960.0 6200.0 83.11 Thousand
23 Oct, 2024 6049.2 6200.0 5955.91 6200.0 105.49 Thousand