Coca-Cola Europacific Partners PLC (CCEP)
GBX 6950.0
(-100.0%)
GBX 6950.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 6650.0 | 6700.0 | 6560.0 | 6680.0 | 90.97 Thousand |
| 23 Sep, 2025 | 6560.0 | 6590.0 | 6510.0 | 6580.0 | 101.96 Thousand |
| 22 Sep, 2025 | 6570.0 | 6660.0 | 6540.0 | 6540.0 | 76.95 Thousand |
| 19 Sep, 2025 | 6640.0 | 6690.0 | 6590.0 | 6650.0 | 620.99 Thousand |
| 18 Sep, 2025 | 6640.0 | 6681.81 | 6610.0 | 6620.0 | 121.94 Thousand |
| 17 Sep, 2025 | 6520.0 | 6640.0 | 6490.0 | 6640.0 | 136.28 Thousand |
| 16 Sep, 2025 | 6540.0 | 6540.0 | 6420.0 | 6430.0 | 130.98 Thousand |
| 15 Sep, 2025 | 6640.0 | 6650.0 | 6550.0 | 6570.0 | 124.77 Thousand |
| 12 Sep, 2025 | 6650.0 | 6700.0 | 6620.0 | 6620.0 | 138.82 Thousand |
| 11 Sep, 2025 | 6600.0 | 6670.0 | 6550.0 | 6670.0 | 236.42 Thousand |
CCH
CCJI
CCL
CBG
CBOX
CCC