Coca-Cola Europacific Partners PLC (CCEP.L)

EUR 6600.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 6610.0 6750.0 6550.0 6600.0 649.14 Thousand
10 Apr, 2025 6590.0 6760.0 6520.0 6590.0 674.1 Thousand
09 Apr, 2025 6600.0 6600.0 6360.0 6400.0 479.53 Thousand
08 Apr, 2025 6540.0 6660.0 6510.0 6620.0 244.33 Thousand
07 Apr, 2025 6630.0 6670.0 6390.0 6510.0 401.3 Thousand
04 Apr, 2025 6960.0 6990.0 6730.0 6730.0 309.66 Thousand
03 Apr, 2025 6620.0 6950.0 6620.0 6950.0 315.41 Thousand
02 Apr, 2025 6680.0 6750.0 6680.0 6740.0 145.74 Thousand
01 Apr, 2025 6620.0 6760.0 6620.0 6710.0 240.07 Thousand
31 Mar, 2025 6700.0 6760.0 6660.0 6740.0 209.41 Thousand