Coca-Cola Europacific Partners PLC (CCEP.L)
EUR 6800.0
(0.89%)
EUR 6800.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 6720.0 | 6840.0 | 6700.0 | 6810.0 | 180.1 Thousand |
| 29 May, 2025 | 6690.0 | 6690.0 | 6590.0 | 6650.0 | 132.58 Thousand |
| 28 May, 2025 | 6620.0 | 6640.0 | 6590.0 | 6620.0 | 211.68 Thousand |
| 27 May, 2025 | 6760.0 | 6760.0 | 6620.0 | 6620.0 | 214.69 Thousand |
| 23 May, 2025 | 6610.0 | 6620.0 | 6530.0 | 6600.0 | 95.75 Thousand |
| 22 May, 2025 | 6600.0 | 6660.0 | 6580.0 | 6590.0 | 121.26 Thousand |
| 21 May, 2025 | 6560.0 | 6630.0 | 6560.0 | 6630.0 | 83.74 Thousand |
| 20 May, 2025 | 6640.0 | 6660.0 | 6600.0 | 6600.0 | 91.45 Thousand |
| 19 May, 2025 | 6590.0 | 6670.0 | 6560.0 | 6640.0 | 138.09 Thousand |
| 16 May, 2025 | 6500.0 | 6640.0 | 6490.0 | 6620.0 | 211.08 Thousand |
KIRIINDUS
PENIND
0LP3
NDLVENTURE
GLOBUSCON
LELAVOIR