Coca-Cola Europacific Partners PLC (CCEP)
GBX 6950.0
(-100.0%)
GBX 6950.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 7010.0 | 7020.0 | 6950.0 | 6950.0 | 129.12 Thousand |
| 02 Dec, 2025 | 7100.0 | 7100.0 | 6950.0 | 7010.0 | 82.91 Thousand |
| 01 Dec, 2025 | 6960.0 | 6980.0 | 6900.0 | 6970.0 | 121.89 Thousand |
| 28 Nov, 2025 | 7000.0 | 7000.0 | 6890.0 | 6950.0 | 145.04 Thousand |
| 27 Nov, 2025 | 6970.0 | 6970.0 | 6890.0 | 6940.0 | 62.79 Thousand |
| 26 Nov, 2025 | 6810.0 | 6950.0 | 6810.0 | 6910.0 | 142.67 Thousand |
| 25 Nov, 2025 | 6810.0 | 6940.0 | 6810.0 | 6930.0 | 227.06 Thousand |
| 24 Nov, 2025 | 6970.0 | 6980.0 | 6800.0 | 6820.0 | 172.07 Thousand |
| 21 Nov, 2025 | 6880.0 | 7030.0 | 6780.0 | 6950.0 | 190.63 Thousand |
| 20 Nov, 2025 | 6870.0 | 6870.0 | 6780.0 | 6830.0 | 103.02 Thousand |
CCH
CCJI
CCL
CBG
CBOX
CCC