Coca-Cola Europacific Partners PLC (CCEP.L)

EUR 6080.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 6260.0 6420.0 6260.0 6380.0 118.66 Thousand
16 Jan, 2025 6280.0 6360.0 6160.0 6220.0 205.81 Thousand
15 Jan, 2025 6260.0 6300.0 6180.0 6200.0 150.61 Thousand
14 Jan, 2025 6100.0 6220.0 6080.0 6160.0 130.49 Thousand
13 Jan, 2025 6200.0 6200.0 6060.0 6100.0 80.5 Thousand
10 Jan, 2025 6280.0 6280.0 6100.0 6120.0 102.07 Thousand
09 Jan, 2025 6160.0 6300.0 6160.0 6240.0 22.3 Thousand
08 Jan, 2025 6160.0 6180.0 6120.0 6160.0 72.72 Thousand
07 Jan, 2025 6120.0 6160.0 6080.0 6160.0 62.35 Thousand
06 Jan, 2025 6240.0 6240.0 6116.1 6140.0 79.73 Thousand