Coca-Cola Europacific Partners PLC (CCEP)
GBX 6950.0
(-100.0%)
GBX 6950.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 6840.0 | 6890.0 | 6820.0 | 6830.0 | 181.94 Thousand |
| 18 Nov, 2025 | 6840.0 | 6880.0 | 6800.0 | 6810.0 | 140.94 Thousand |
| 17 Nov, 2025 | 6860.0 | 6900.0 | 6810.0 | 6890.0 | 118.03 Thousand |
| 14 Nov, 2025 | 6850.0 | 6950.0 | 6840.0 | 6840.0 | 151.34 Thousand |
| 13 Nov, 2025 | 7060.0 | 7070.0 | 6930.0 | 6930.0 | 153.55 Thousand |
| 12 Nov, 2025 | 7080.0 | 7180.0 | 7050.0 | 7130.0 | 321.41 Thousand |
| 11 Nov, 2025 | 6970.0 | 7090.0 | 6920.0 | 7090.0 | 258.58 Thousand |
| 10 Nov, 2025 | 6950.0 | 6970.0 | 6810.0 | 6880.0 | 115.19 Thousand |
| 07 Nov, 2025 | 6790.0 | 6960.0 | 6740.0 | 6950.0 | 184.29 Thousand |
| 06 Nov, 2025 | 6810.0 | 6826.13 | 6630.0 | 6710.0 | 297.18 Thousand |
CCH
CCJI
CCL
CBG
CBOX
CCC