Coca-Cola Europacific Partners PLC (CCEP.L)

EUR 6080.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 6340.0 6380.0 6160.0 6220.0 61.71 Thousand
02 Jan, 2025 6300.0 6560.0 6229.4 6340.0 138.49 Thousand
31 Dec, 2024 6160.0 6300.0 6120.0 6300.0 36.61 Thousand
30 Dec, 2024 6200.0 6200.0 6080.0 6180.0 66.38 Thousand
27 Dec, 2024 6120.0 6180.0 6080.0 6140.0 58.86 Thousand
24 Dec, 2024 6040.0 6100.0 6020.0 6080.0 2363.00
23 Dec, 2024 6040.0 6080.0 6000.0 6020.0 73.83 Thousand
20 Dec, 2024 6020.0 6040.0 5940.0 6040.0 39.96 Thousand
19 Dec, 2024 6040.0 6060.0 5960.0 6020.0 34.62 Thousand
18 Dec, 2024 6160.0 6160.0 6073.95 6080.0 81.98 Thousand