Coca-Cola Europacific Partners PLC (CCEP.L)
EUR 6660.0
(-0.6%)
EUR 6660.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 6540.0 | 6620.0 | 6520.0 | 6600.0 | 209.84 Thousand |
| 17 Mar, 2025 | 6400.0 | 6560.0 | 6400.0 | 6540.0 | 131.61 Thousand |
| 14 Mar, 2025 | 6400.0 | 6460.0 | 6360.0 | 6420.0 | 55.64 Thousand |
| 13 Mar, 2025 | 6360.0 | 6400.0 | 6320.0 | 6380.0 | 88.16 Thousand |
| 12 Mar, 2025 | 6400.0 | 6520.0 | 6360.0 | 6380.0 | 105.31 Thousand |
| 11 Mar, 2025 | 6360.0 | 6440.0 | 6240.0 | 6380.0 | 93.8 Thousand |
| 10 Mar, 2025 | 6200.0 | 6460.0 | 6200.0 | 6340.0 | 137.04 Thousand |
| 07 Mar, 2025 | 6560.0 | 6560.0 | 6160.0 | 6160.0 | 176.65 Thousand |
| 06 Mar, 2025 | 6560.0 | 6600.0 | 6500.0 | 6580.0 | 55.03 Thousand |
| 05 Mar, 2025 | 6860.0 | 6860.0 | 6440.0 | 6480.0 | 146.13 Thousand |
KIRIINDUS
PENIND
0LP3
NDLVENTURE
GLOBUSCON
LELAVOIR