Coca-Cola Europacific Partners PLC (CCEP)
GBX 6950.0
(-100.0%)
GBX 6950.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 6750.0 | 6910.0 | 6624.7 | 6830.0 | 387.78 Thousand |
| 04 Nov, 2025 | 6590.0 | 6680.0 | 6590.0 | 6680.0 | 316.73 Thousand |
| 03 Nov, 2025 | 6790.0 | 6810.0 | 6580.0 | 6600.0 | 205.6 Thousand |
| 31 Oct, 2025 | 6790.0 | 6820.0 | 6700.0 | 6810.0 | 201.06 Thousand |
| 30 Oct, 2025 | 6770.0 | 6830.0 | 6700.0 | 6820.0 | 220.15 Thousand |
| 29 Oct, 2025 | 6950.0 | 6990.0 | 6760.0 | 6820.0 | 195.71 Thousand |
| 28 Oct, 2025 | 6850.0 | 6984.45 | 6850.0 | 6960.0 | 188.59 Thousand |
| 27 Oct, 2025 | 6940.0 | 6940.0 | 6830.0 | 6850.0 | 127.6 Thousand |
| 24 Oct, 2025 | 6890.0 | 6900.0 | 6810.0 | 6880.0 | 62.28 Thousand |
| 23 Oct, 2025 | 6900.0 | 6970.0 | 6880.0 | 6910.0 | 86.92 Thousand |
CCH
CCJI
CCL
CBG
CBOX
CCC