Coca-Cola Europacific Partners PLC (CCEP.L)

EUR 6080.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 6300.0 6300.0 6120.0 6140.0 34.18 Thousand
16 Dec, 2024 6300.0 6320.0 6240.0 6260.0 93.73 Thousand
13 Dec, 2024 6300.0 6320.0 6200.0 6300.0 67.17 Thousand
12 Dec, 2024 6400.0 6400.0 6200.0 6220.0 84.39 Thousand
11 Dec, 2024 6300.0 6300.0 6200.0 6260.0 119.81 Thousand
10 Dec, 2024 6200.0 6240.0 6120.0 6240.0 31.79 Thousand
09 Dec, 2024 6260.0 6320.0 6180.0 6200.0 83.09 Thousand
06 Dec, 2024 6240.0 6240.0 6125.37 6160.0 67 Thousand
05 Dec, 2024 6180.0 6180.0 6100.0 6140.0 36.1 Thousand
04 Dec, 2024 6340.0 6340.0 6120.0 6160.0 61.52 Thousand