Coca-Cola Europacific Partners PLC (CCEP)
GBX 6950.0
(-100.0%)
GBX 6950.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 6840.0 | 6952.64 | 6830.0 | 6930.0 | 135.29 Thousand |
| 21 Oct, 2025 | 6750.0 | 6850.0 | 6670.0 | 6810.0 | 149.42 Thousand |
| 20 Oct, 2025 | 6690.0 | 6780.0 | 6690.0 | 6720.0 | 81.39 Thousand |
| 17 Oct, 2025 | 6740.0 | 6763.36 | 6630.0 | 6760.0 | 190.31 Thousand |
| 16 Oct, 2025 | 6670.0 | 6710.0 | 6590.0 | 6710.0 | 200.84 Thousand |
| 15 Oct, 2025 | 6720.0 | 6750.0 | 6650.0 | 6670.0 | 177.07 Thousand |
| 14 Oct, 2025 | 6650.0 | 6700.0 | 6590.0 | 6630.0 | 160.18 Thousand |
| 13 Oct, 2025 | 6640.0 | 6700.0 | 6580.0 | 6630.0 | 118.03 Thousand |
| 10 Oct, 2025 | 6630.0 | 6681.8 | 6590.0 | 6620.0 | 138.68 Thousand |
| 09 Oct, 2025 | 6550.0 | 6610.0 | 6510.0 | 6610.0 | 159.25 Thousand |
CCH
CCJI
CCL
CBG
CBOX
CCC