Coca-Cola Europacific Partners PLC (CCEP.L)

EUR 6080.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 6200.0 6380.0 6000.0 6220.0 60.45 Thousand
02 Dec, 2024 6240.0 6260.0 6080.0 6140.0 68.24 Thousand
29 Nov, 2024 6368.0 6368.0 6160.0 6240.0 65.6 Thousand
28 Nov, 2024 6200.0 6400.0 6200.0 6360.0 8972.00
27 Nov, 2024 6220.0 6300.0 6140.0 6200.0 15.54 Thousand
26 Nov, 2024 6280.0 6340.0 6160.0 6200.0 65.38 Thousand
25 Nov, 2024 6300.0 6340.0 6238.4 6280.0 59.51 Thousand
22 Nov, 2024 6300.0 6300.0 6200.0 6300.0 61.3 Thousand
21 Nov, 2024 6060.0 6180.0 6040.0 6160.0 80.84 Thousand
20 Nov, 2024 6040.0 6080.0 5994.24 6040.0 57.49 Thousand