Coca-Cola Europacific Partners PLC (CCEP.L)
EUR 6080.0
(-0.98%)
EUR 6080.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 70.0 | 70.3 | 69.5 | 69.5 | 2763.00 |
| 07 Oct, 2024 | 70.35 | 70.4 | 69.88 | 70.4 | 83.89 Thousand |
| 04 Oct, 2024 | 70.6 | 70.6 | 69.2 | 70.6 | 4634.00 |
| 03 Oct, 2024 | 70.7 | 70.7 | 69.4 | 69.4 | 2566.00 |
| 02 Oct, 2024 | 70.1 | 70.4 | 70.0 | 70.0 | 741.00 |
| 01 Oct, 2024 | 70.4 | 70.8 | 69.6 | 69.8 | 11.95 Thousand |
| 30 Sep, 2024 | 71.1 | 71.2 | 70.4 | 70.6 | 52.26 Thousand |
| 27 Sep, 2024 | 71.6 | 71.6 | 71.2 | 71.6 | 1376.00 |
| 26 Sep, 2024 | 71.2 | 71.4 | 70.6 | 70.6 | 2289.00 |
| 25 Sep, 2024 | 71.2 | 71.3 | 70.9 | 71.0 | 2617.00 |
KIRIINDUS
PENIND
0LP3
NDLVENTURE
GLOBUSCON
LELAVOIR