Coca-Cola Europacific Partners PLC (CCEP)
GBX 6950.0
(-100.0%)
GBX 6950.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 6680.0 | 6690.0 | 6560.0 | 6560.0 | 143.77 Thousand |
| 26 Aug, 2025 | 6570.0 | 6682.36 | 6570.0 | 6650.0 | 124.27 Thousand |
| 22 Aug, 2025 | 6840.0 | 6840.0 | 6680.0 | 6710.0 | 194.95 Thousand |
| 21 Aug, 2025 | 6900.0 | 6900.0 | 6830.0 | 6830.0 | 87.13 Thousand |
| 20 Aug, 2025 | 6690.0 | 6850.0 | 6660.0 | 6840.0 | 127.31 Thousand |
| 19 Aug, 2025 | 6800.0 | 6800.0 | 6630.0 | 6640.0 | 124 Thousand |
| 18 Aug, 2025 | 6750.0 | 6750.0 | 6690.0 | 6690.0 | 115.7 Thousand |
| 15 Aug, 2025 | 6740.0 | 6770.0 | 6660.0 | 6730.0 | 137.99 Thousand |
| 14 Aug, 2025 | 6800.0 | 6810.0 | 6740.0 | 6740.0 | 100.45 Thousand |
| 13 Aug, 2025 | 6950.0 | 6950.0 | 6690.0 | 6780.0 | 147.32 Thousand |
CCH
CCJI
CCL
CBG
CBOX
CCC