Coca-Cola Europacific Partners PLC (CCEP)
GBX 6950.0
(-100.0%)
GBX 6950.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 7080.0 | 7090.0 | 6920.0 | 6920.0 | 113.67 Thousand |
| 11 Aug, 2025 | 7020.0 | 7120.0 | 7020.0 | 7050.0 | 133.46 Thousand |
| 08 Aug, 2025 | 6910.0 | 7040.0 | 6900.0 | 7030.0 | 316.37 Thousand |
| 07 Aug, 2025 | 6840.0 | 6931.1 | 6660.0 | 6870.0 | 351.03 Thousand |
| 06 Aug, 2025 | 6740.0 | 6920.0 | 6468.4 | 6710.0 | 578.25 Thousand |
| 05 Aug, 2025 | 7270.0 | 7430.0 | 7270.0 | 7390.0 | 127.94 Thousand |
| 04 Aug, 2025 | 7370.0 | 7410.0 | 7290.0 | 7350.0 | 114.27 Thousand |
| 01 Aug, 2025 | 7360.0 | 7420.0 | 7300.0 | 7360.0 | 134.48 Thousand |
| 31 Jul, 2025 | 7520.0 | 7520.0 | 7440.0 | 7450.0 | 116.5 Thousand |
| 30 Jul, 2025 | 7450.0 | 7530.0 | 7420.0 | 7530.0 | 127.12 Thousand |
CCH
CCJI
CCL
CBG
CBOX
CCC