Coca-Cola Europacific Partners PLC (CCEP.L)

EUR 6080.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 72.8 72.8 71.7 71.8 2574.00
23 Sep, 2024 72.8 73.0 72.6 72.7 435.00
20 Sep, 2024 72.4 72.73 72.1 72.4 82.02 Thousand
19 Sep, 2024 72.5 74.0 72.2 72.8 1667.00
18 Sep, 2024 72.8 73.3 72.75 73.3 1725.00
17 Sep, 2024 73.8 74.1 73.0 74.1 2210.00
16 Sep, 2024 73.5 73.6 73.37 73.4 68.52 Thousand
13 Sep, 2024 72.8 73.4 72.8 73.3 5128.00
12 Sep, 2024 72.2 72.6 72.2 72.6 3288.00
11 Sep, 2024 72.4 73.0 71.2 71.2 602.00