Coca-Cola Europacific Partners PLC (CCEP.L)
EUR 6080.0
(-0.98%)
EUR 6080.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 69.07 | 71.3 | 69.07 | 71.3 | 1907.00 |
| 26 Aug, 2024 | 70.7 | 70.7 | 70.7 | 70.7 | 6.00 |
| 23 Aug, 2024 | 70.2 | 70.62 | 69.4 | 70.2 | 33.76 Thousand |
| 22 Aug, 2024 | 70.0 | 70.8 | 69.9 | 70.8 | 630.00 |
| 21 Aug, 2024 | 69.4 | 70.4 | 68.68 | 69.8 | 2532.00 |
| 20 Aug, 2024 | 69.6 | 69.6 | 69.47 | 69.6 | 1448.00 |
| 19 Aug, 2024 | 69.5 | 69.72 | 69.4 | 69.7 | 2568.00 |
| 16 Aug, 2024 | 69.8 | 69.8 | 69.4 | 69.6 | 3438.00 |
| 15 Aug, 2024 | 68.0 | 70.0 | 68.0 | 70.0 | 5851.00 |
| 14 Aug, 2024 | 67.8 | 68.2 | 67.7 | 68.0 | 1643.00 |
KIRIINDUS
PENIND
0LP3
NDLVENTURE
GLOBUSCON
LELAVOIR