Coca-Cola Europacific Partners PLC (CCEP.L)
EUR 6080.0
(-0.98%)
EUR 6080.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 67.8 | 69.0 | 66.8 | 69.0 | 3243.00 |
| 12 Aug, 2024 | 67.0 | 67.4 | 66.8 | 66.8 | 4528.00 |
| 09 Aug, 2024 | 67.2 | 68.6 | 66.4 | 66.8 | 1788.00 |
| 08 Aug, 2024 | 66.8 | 67.8 | 66.4 | 67.5 | 1347.00 |
| 07 Aug, 2024 | 67.6 | 68.0 | 65.8 | 68.0 | 3404.00 |
| 06 Aug, 2024 | 67.1 | 68.0 | 66.8 | 67.6 | 3399.00 |
| 05 Aug, 2024 | 68.14 | 68.14 | 66.4 | 66.4 | 5458.00 |
| 02 Aug, 2024 | 69.14 | 69.14 | 67.6 | 67.8 | 1297.00 |
| 01 Aug, 2024 | 68.0 | 69.0 | 66.2 | 68.6 | 2835.00 |
| 31 Jul, 2024 | 67.8 | 68.1 | 67.5 | 67.5 | 1098.00 |
KIRIINDUS
PENIND
0LP3
NDLVENTURE
GLOBUSCON
LELAVOIR