Coca-Cola Europacific Partners PLC (CCEP)
GBX 6950.0
(-100.0%)
GBX 6950.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 6780.0 | 6880.0 | 6720.0 | 6840.0 | 111.74 Thousand |
| 30 Jun, 2025 | 6620.0 | 6720.0 | 6620.0 | 6710.0 | 112.5 Thousand |
| 27 Jun, 2025 | 6650.0 | 6700.0 | 6620.0 | 6640.0 | 150 Thousand |
| 26 Jun, 2025 | 6900.0 | 6900.0 | 6670.0 | 6710.0 | 191.98 Thousand |
| 25 Jun, 2025 | 6840.0 | 6840.0 | 6710.0 | 6710.0 | 145.8 Thousand |
| 24 Jun, 2025 | 6930.0 | 6930.0 | 6800.0 | 6840.0 | 235.4 Thousand |
| 23 Jun, 2025 | 6810.0 | 6970.0 | 6810.0 | 6890.0 | 111.26 Thousand |
| 20 Jun, 2025 | 6900.0 | 7010.0 | 6880.0 | 6910.0 | 1.42 Million |
| 19 Jun, 2025 | 6930.0 | 6940.0 | 6840.0 | 6840.0 | 66.64 Thousand |
| 18 Jun, 2025 | 6930.0 | 6950.0 | 6850.0 | 6930.0 | 120.02 Thousand |
CCH
CCJI
CCL
CBG
CBOX
CCC