Coca-Cola Europacific Partners PLC (CCEP)
GBX 6950.0
(-100.0%)
GBX 6950.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 6900.0 | 6900.0 | 6810.0 | 6850.0 | 164.83 Thousand |
| 16 Jun, 2025 | 6900.0 | 6960.0 | 6850.0 | 6870.0 | 119.39 Thousand |
| 13 Jun, 2025 | 6850.0 | 6910.0 | 6850.0 | 6880.0 | 97.28 Thousand |
| 12 Jun, 2025 | 6710.0 | 6890.0 | 6710.0 | 6850.0 | 114.91 Thousand |
| 11 Jun, 2025 | 6720.0 | 6890.0 | 6720.0 | 6860.0 | 91.6 Thousand |
| 10 Jun, 2025 | 6870.0 | 6870.0 | 6810.0 | 6840.0 | 123.07 Thousand |
| 09 Jun, 2025 | 6900.0 | 6900.0 | 6770.0 | 6840.0 | 124.31 Thousand |
| 06 Jun, 2025 | 6610.0 | 6880.0 | 6610.0 | 6860.0 | 97.29 Thousand |
| 05 Jun, 2025 | 6680.0 | 6800.0 | 6670.0 | 6770.0 | 180.83 Thousand |
| 04 Jun, 2025 | 6720.0 | 6770.0 | 6700.0 | 6730.0 | 137.55 Thousand |
CCH
CCJI
CCL
CBG
CBOX
CCC