Coca-Cola Europacific Partners PLC (CCEP)
GBX 6950.0
(-100.0%)
GBX 6950.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 6590.0 | 6670.0 | 6560.0 | 6640.0 | 138.09 Thousand |
| 16 May, 2025 | 6500.0 | 6640.0 | 6490.0 | 6620.0 | 211.08 Thousand |
| 15 May, 2025 | 6450.0 | 6540.0 | 6450.0 | 6530.0 | 156 Thousand |
| 14 May, 2025 | 6590.0 | 6640.0 | 6440.0 | 6490.0 | 166.59 Thousand |
| 13 May, 2025 | 6630.0 | 6660.0 | 6600.0 | 6610.0 | 157.25 Thousand |
| 12 May, 2025 | 6780.0 | 6810.0 | 6620.0 | 6630.0 | 188.78 Thousand |
| 09 May, 2025 | 6780.0 | 6810.0 | 6740.0 | 6750.0 | 169.71 Thousand |
| 08 May, 2025 | 6880.0 | 6920.0 | 6760.0 | 6810.0 | 203.03 Thousand |
| 07 May, 2025 | 6810.0 | 6850.0 | 6750.0 | 6790.0 | 196.89 Thousand |
| 06 May, 2025 | 6720.0 | 6820.0 | 6720.0 | 6780.0 | 224.39 Thousand |
CCH
CCJI
CCL
CBG
CBOX
CCC