Coca-Cola Europacific Partners PLC (CCEP.L)
EUR 6080.0
(-0.98%)
EUR 6080.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 67.72 | 68.2 | 67.72 | 68.2 | 1558.00 |
| 01 Jul, 2024 | 68.0 | 68.8 | 67.9 | 67.9 | 833.00 |
| 28 Jun, 2024 | 68.4 | 68.9 | 68.0 | 68.2 | 3878.00 |
| 27 Jun, 2024 | 70.0 | 70.2 | 69.4 | 69.4 | 2954.00 |
| 26 Jun, 2024 | 70.0 | 70.8 | 69.9 | 70.8 | 3646.00 |
| 25 Jun, 2024 | 70.6 | 71.4 | 69.7 | 69.7 | 10.9 Thousand |
| 24 Jun, 2024 | 69.7 | 70.4 | 69.7 | 70.4 | 746.00 |
| 21 Jun, 2024 | 68.6 | 70.0 | 68.6 | 69.6 | 3087.00 |
| 20 Jun, 2024 | 67.6 | 68.9 | 67.6 | 68.8 | 8604.00 |
| 19 Jun, 2024 | 68.6 | 69.0 | 67.5 | 69.0 | 1418.00 |
KIRIINDUS
PENIND
0LP3
NDLVENTURE
GLOBUSCON
LELAVOIR