Coca-Cola Europacific Partners PLC (CCEP.L)
EUR 6080.0
(-0.98%)
EUR 6080.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 69.0 | 69.0 | 68.0 | 68.0 | 2579.00 |
| 10 Jun, 2024 | 69.0 | 69.5 | 68.8 | 68.8 | 2592.00 |
| 07 Jun, 2024 | 68.2 | 69.2 | 68.2 | 69.0 | 1481.00 |
| 06 Jun, 2024 | 68.4 | 68.8 | 67.6 | 68.8 | 3399.00 |
| 05 Jun, 2024 | 66.8 | 68.2 | 66.8 | 68.2 | 4133.00 |
| 04 Jun, 2024 | 68.2 | 68.2 | 67.6 | 67.8 | 8531.00 |
| 03 Jun, 2024 | 68.2 | 68.4 | 67.8 | 68.2 | 11.12 Thousand |
| 31 May, 2024 | 66.0 | 67.3 | 66.0 | 66.8 | 2327.00 |
| 30 May, 2024 | 65.8 | 66.2 | 65.8 | 66.2 | 7328.00 |
| 29 May, 2024 | 67.2 | 67.2 | 65.5 | 65.6 | 3631.00 |
KIRIINDUS
PENIND
0LP3
NDLVENTURE
GLOBUSCON
LELAVOIR