Coca-Cola Europacific Partners PLC (CCEP.L)
EUR 6080.0
(-0.98%)
EUR 6080.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 70.0 | 70.0 | 67.8 | 67.8 | 17.27 Thousand |
| 17 Jun, 2024 | 68.9 | 69.0 | 68.6 | 69.0 | 3944.00 |
| 14 Jun, 2024 | 69.2 | 69.4 | 68.5 | 69.4 | 3783.00 |
| 13 Jun, 2024 | 69.4 | 69.6 | 67.6 | 68.8 | 15.54 Thousand |
| 12 Jun, 2024 | 68.8 | 69.0 | 68.8 | 68.8 | 1932.00 |
| 11 Jun, 2024 | 69.0 | 69.0 | 68.0 | 68.0 | 2579.00 |
| 10 Jun, 2024 | 69.0 | 69.5 | 68.8 | 68.8 | 2592.00 |
| 07 Jun, 2024 | 68.2 | 69.2 | 68.2 | 69.0 | 1481.00 |
| 06 Jun, 2024 | 68.4 | 68.8 | 67.6 | 68.8 | 3399.00 |
| 05 Jun, 2024 | 66.8 | 68.2 | 66.8 | 68.2 | 4133.00 |
KIRIINDUS
PENIND
0LP3
NDLVENTURE
GLOBUSCON
LELAVOIR