Coca-Cola Europacific Partners PLC (CCEP.L)
EUR 6080.0
(-0.98%)
EUR 6080.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 67.22 | 67.22 | 66.4 | 66.4 | 1723.00 |
| 27 May, 2024 | 67.4 | 67.4 | 67.3 | 67.3 | 1788.00 |
| 24 May, 2024 | 67.8 | 68.0 | 67.6 | 68.0 | 3209.00 |
| 23 May, 2024 | 67.8 | 68.0 | 67.8 | 68.0 | 1078.00 |
| 22 May, 2024 | 67.7 | 68.0 | 67.4 | 67.4 | 287.00 |
| 21 May, 2024 | 68.72 | 68.72 | 67.8 | 68.2 | 93.9 Thousand |
| 20 May, 2024 | 67.6 | 68.6 | 67.6 | 68.4 | 6379.00 |
| 17 May, 2024 | 70.06 | 70.06 | 68.4 | 68.4 | 2029.00 |
| 16 May, 2024 | 69.2 | 69.6 | 68.99 | 69.4 | 4719.00 |
| 15 May, 2024 | 68.7 | 70.04 | 68.7 | 69.0 | 1715.00 |
KIRIINDUS
PENIND
0LP3
NDLVENTURE
GLOBUSCON
LELAVOIR