Coca-Cola Europacific Partners PLC (CCEP.L)
EUR 6080.0
(-0.98%)
EUR 6080.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 69.0 | 69.2 | 68.6 | 68.6 | 1528.00 |
| 13 May, 2024 | 68.4 | 69.2 | 68.4 | 69.0 | 9105.00 |
| 10 May, 2024 | 68.72 | 68.72 | 68.2 | 68.2 | 612.00 |
| 09 May, 2024 | 67.8 | 68.2 | 67.2 | 68.0 | 1945.00 |
| 08 May, 2024 | 68.5 | 68.5 | 66.0 | 68.2 | 3243.00 |
| 07 May, 2024 | 67.8 | 67.8 | 66.2 | 67.2 | 1359.00 |
| 06 May, 2024 | 67.2 | 67.2 | 66.3 | 66.5 | 1415.00 |
| 03 May, 2024 | 67.64 | 68.0 | 66.2 | 68.0 | 2541.00 |
| 02 May, 2024 | 67.3 | 67.3 | 67.0 | 67.2 | 11.13 Thousand |
| 01 May, 2024 | 68.0 | 68.0 | 66.6 | 67.2 | 756.00 |
KIRIINDUS
PENIND
0LP3
NDLVENTURE
GLOBUSCON
LELAVOIR