Coca-Cola Europacific Partners PLC (CCEP.L)
EUR 6080.0
(-0.98%)
EUR 6080.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 63.6 | 63.6 | 62.4 | 62.9 | 8642.00 |
| 08 Apr, 2024 | 63.4 | 64.1 | 63.2 | 64.1 | 5090.00 |
| 05 Apr, 2024 | 63.6 | 63.8 | 63.2 | 63.8 | 3036.00 |
| 04 Apr, 2024 | 63.6 | 64.2 | 63.6 | 63.9 | 4380.00 |
| 03 Apr, 2024 | 64.0 | 64.5 | 63.4 | 64.2 | 6550.00 |
| 02 Apr, 2024 | 65.2 | 65.9 | 64.0 | 64.7 | 9268.00 |
| 28 Mar, 2024 | 66.5 | 66.5 | 65.2 | 66.0 | 3848.00 |
| 27 Mar, 2024 | 66.5 | 66.5 | 66.2 | 66.5 | 13.11 Thousand |
| 26 Mar, 2024 | 66.5 | 67.0 | 66.0 | 67.0 | 9458.00 |
| 25 Mar, 2024 | 66.3 | 66.5 | 65.5 | 65.5 | 4190.00 |
KIRIINDUS
PENIND
0LP3
NDLVENTURE
GLOBUSCON
LELAVOIR