Coca-Cola Europacific Partners PLC (CCEP)
GBX 6950.0
(-100.0%)
GBX 6950.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 6260.0 | 6300.0 | 6240.0 | 6300.0 | 139.3 Thousand |
| 04 Feb, 2025 | 6260.0 | 6320.0 | 6240.0 | 6280.0 | 106.6 Thousand |
| 03 Feb, 2025 | 6340.0 | 6340.0 | 6260.0 | 6280.0 | 120.59 Thousand |
| 31 Jan, 2025 | 6500.0 | 6500.0 | 6360.0 | 6400.0 | 73.53 Thousand |
| 30 Jan, 2025 | 6300.0 | 6380.0 | 6280.0 | 6380.0 | 60.53 Thousand |
| 29 Jan, 2025 | 6280.0 | 6320.0 | 6240.0 | 6300.0 | 43.11 Thousand |
| 28 Jan, 2025 | 6280.0 | 6320.0 | 6240.0 | 6300.0 | 30.88 Thousand |
| 27 Jan, 2025 | 6180.0 | 6240.0 | 6140.0 | 6220.0 | 45.66 Thousand |
| 24 Jan, 2025 | 6380.0 | 6380.0 | 6140.0 | 6180.0 | 59.3 Thousand |
| 23 Jan, 2025 | 6400.0 | 6400.0 | 6220.0 | 6240.0 | 65.55 Thousand |
CCH
CCJI
CCL
CBG
CBOX
CCC