Coca-Cola Europacific Partners PLC (CCEP.L)

EUR 6080.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 65.9 66.1 65.25 65.25 8761.00
21 Mar, 2024 63.5 66.5 63.5 66.0 6248.00
20 Mar, 2024 65.5 65.6 65.0 65.0 3814.00
19 Mar, 2024 65.5 66.0 65.0 65.5 5199.00
18 Mar, 2024 65.2 66.5 65.0 66.0 3617.00
15 Mar, 2024 67.3 67.3 65.0 65.0 5971.00
14 Mar, 2024 66.5 66.5 64.5 65.75 7441.00
13 Mar, 2024 66.0 67.0 65.0 67.0 8658.00
12 Mar, 2024 65.0 66.0 65.0 66.0 8164.00
11 Mar, 2024 64.5 67.0 64.5 66.0 13.26 Thousand