Coca-Cola Europacific Partners PLC (CCEP.L)
EUR 6080.0
(-0.98%)
EUR 6080.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 64.5 | 66.5 | 64.2 | 65.0 | 5983.00 |
| 07 Mar, 2024 | 64.0 | 65.5 | 63.5 | 64.5 | 3895.00 |
| 06 Mar, 2024 | 63.5 | 66.0 | 63.5 | 64.0 | 5505.00 |
| 05 Mar, 2024 | 63.6 | 64.5 | 63.6 | 64.0 | 2256.00 |
| 04 Mar, 2024 | 63.5 | 64.2 | 63.5 | 63.5 | 3430.00 |
| 01 Mar, 2024 | 63.5 | 64.0 | 63.0 | 63.5 | 27.88 Thousand |
| 29 Feb, 2024 | 64.9 | 64.9 | 63.5 | 63.5 | 2145.00 |
| 28 Feb, 2024 | 65.0 | 65.07 | 64.0 | 64.0 | 10.43 Thousand |
| 27 Feb, 2024 | 65.2 | 66.0 | 65.0 | 65.0 | 4376.00 |
| 26 Feb, 2024 | 63.0 | 65.1 | 63.0 | 64.75 | 8380.00 |
KIRIINDUS
PENIND
0LP3
NDLVENTURE
GLOBUSCON
LELAVOIR