Coca-Cola Europacific Partners PLC (CCEP.L)
EUR 6080.0
(-0.98%)
EUR 6080.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 67.2 | 68.8 | 67.0 | 67.4 | 7836.00 |
| 15 Jul, 2024 | 68.8 | 68.8 | 67.6 | 67.6 | 1146.00 |
| 12 Jul, 2024 | 67.8 | 68.8 | 67.8 | 68.8 | 2310.00 |
| 11 Jul, 2024 | 66.4 | 68.0 | 66.4 | 68.0 | 1267.00 |
| 10 Jul, 2024 | 66.8 | 67.0 | 66.8 | 66.8 | 39.19 Thousand |
| 09 Jul, 2024 | 68.2 | 68.2 | 67.2 | 67.2 | 61.28 Thousand |
| 08 Jul, 2024 | 67.9 | 68.3 | 67.9 | 68.3 | 2132.00 |
| 05 Jul, 2024 | 68.2 | 68.2 | 67.2 | 67.5 | 3612.00 |
| 04 Jul, 2024 | 67.8 | 68.9 | 67.8 | 68.9 | 75.00 |
| 03 Jul, 2024 | 67.8 | 68.1 | 67.8 | 68.0 | 762.00 |
KIRIINDUS
PENIND
0LP3
NDLVENTURE
GLOBUSCON
LELAVOIR